BIST TÜMÜ
BIST 100
BIST 50
BIST 30
BIST 100: 9.771
Değişim: -1.67% -165,60
Adet: 2.351 Mio.Lot
Hacim: 73.772 Mio.TL
EN YÜKSEK
9981
EN DÜŞÜK
9,769
Açılış : 9.936
Dünkü Kapanış : 9.937
Verilerin Son Güncelleme Saati : 17:59
MENKUL
FİYAT
%
ZAMAN
A1CAP
26,48
-2,00
17:59:53
ACSEL
130,00
9,98
17:55:52
ADEL
53,50
-9,32
18:05:22
ADESE
1,98
-1,98
18:05:22
ADGYO
36,50
2,18
17:59:56
AEFES
206,60
-2,32
17:59:59
AFYON
16,64
2,09
17:59:34
AGESA
110,90
0,00
18:05:23
AGHOL
320,50
-2,29
17:59:49
AGROT
15,91
-1,67
18:05:23
AGYO
7,14
-0,83
17:59:57
AHGAZ
15,30
2,55
17:59:29
AHSGY
25,70
-1,31
17:59:53
AKBNK
58,95
-2,72
18:05:23
AKCNS
154,40
0,85
18:05:23
AKENR
12,42
-1,82
17:59:49
AKFGY
2,21
-1,78
17:59:53
AKFYE
21,88
-1,97
17:59:59
AKGRT
5,77
-2,86
17:59:50
AKMGY
226,50
-0,57
17:59:11
AKSA
8,81
-1,78
18:05:23
AKSEN
37,60
-2,34
17:59:51
AKSGY
18,45
-2,17
17:59:57
AKSUE
11,22
-1,92
17:48:48
MENKUL
FİYAT
%
ZAMAN
AKYHO
3,15
-3,08
17:59:42
ALARK
94,20
-1,52
17:59:57
ALBRK
6,07
0,66
17:59:53
ALCAR
1.071,00
-1,02
17:58:41
ALCTL
125,40
2,70
17:59:51
ALFAS
57,30
-0,17
17:59:59
ALGYO
44,02
-3,46
17:59:39
ALKA
29,16
-5,02
17:59:06
ALKIM
32,76
-2,27
17:59:55
ALKLC
31,48
1,75
17:59:59
ALMAD
6,85
-1,44
17:59:22
ALTNY
98,40
1,29
18:00:00
ALVES
48,88
1,28
18:05:23
ANELE
12,87
-1,00
17:59:54
ANGEN
17,71
-9,23
17:59:54
ANHYT
103,00
-0,96
17:59:36
ANSGR
78,50
-1,69
17:59:50
APBDL
22,43
-0,53
18:05:22
APLIB
37,38
-2,35
18:05:22
APX30
25,86
-1,22
18:05:22
ARASE
53,15
-1,48
17:59:34
ARCLK
142,30
-2,00
17:59:53
ARDYZ
34,98
-2,89
17:59:52
ARENA
37,52
-1,52
17:57:53
MENKUL
FİYAT
%
ZAMAN
ARSAN
21,22
-3,81
17:59:09
ARTMS
56,50
-0,70
17:59:40
ARZUM
51,15
3,33
17:59:55
ASELS
57,15
-0,61
18:00:00
ASGYO
11,90
-1,57
18:08:29
ASTOR
82,15
4,25
18:00:00
ASUZU
69,10
-1,85
17:59:25
ATAGY
10,82
-0,82
17:59:59
ATAKP
48,26
0,50
17:59:53
ATATP
102,20
0,20
17:59:51
ATEKS
158,30
-2,22
17:59:32
ATLAS
5,74
-1,03
17:58:07
ATSYH
80,30
-5,92
12:55:12
AVGYO
8,64
8,68
17:59:54
AVHOL
36,16
-2,01
17:59:35
AVOD
3,34
9,87
17:58:49
AVPGY
49,40
2,92
18:00:01
AVTUR
10,25
1,08
17:59:56
AYCES
528,50
-2,13
17:59:55
AYDEM
25,44
-2,90
17:59:19
AYEN
29,22
-0,61
17:59:10
AYES
40,04
-1,14
13:55:20
AYGAZ
146,00
-0,88
17:59:48
AZTEK
55,05
-2,57
17:59:50